시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:30	484	4	0.83%	2	86,172
07/31 11:20	484	4	0.83%	15	86,170
07/31 11:15	484	4	0.83%	1,519	86,155
07/31 11:10	482	2	0.42%	25	84,636
07/31 11:05	483	3	0.62%	11	84,611
07/31 11:00	482	2	0.42%	1	84,600
07/31 10:55	482	2	0.42%	100	84,599
07/31 10:50	483	3	0.62%	1,000	84,499
07/31 10:45	484	4	0.83%	2,272	83,499
07/31 10:40	485	5	1.04%	163	81,227