시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:40	861	17	-1.94%	30	28,275
07/31 11:35	863	24	-2.71%	11,872	28,245
07/31 11:30	863	14	-1.60%	500	16,373
07/31 11:25	863	16	-1.82%	594	15,873
07/31 11:20	863	14	-1.60%	24	15,279
07/31 11:15	863	14	-1.60%	24	15,255
07/31 11:10	863	14	-1.60%	24	15,231
07/31 11:05	863	14	-1.60%	24	15,207
07/31 11:00	863	16	-1.82%	2,038	15,183
07/31 10:55	862	15	-1.71%	1,025	13,145