시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:25	603	2	-0.33%	1,160	51,728
07/31 12:20	602	2	-0.33%	4	50,568
07/31 12:15	603	1	-0.17%	5	50,564
07/31 12:10	604	1	-0.17%	246	50,559
07/31 12:05	603	1	-0.17%	2	50,313
07/31 12:00	602	3	-0.50%	2,439	50,311
07/31 11:45	603	2	-0.33%	1,699	47,872
07/31 11:40	602	2	-0.33%	1,396	46,173
07/31 11:35	603	1	-0.17%	6	44,777
07/31 11:30	603	1	-0.17%	6	44,771