시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:15	4,320	25	-0.58%	1,100	20,865
07/31 12:00	4,340	30	-0.69%	4,968	19,765
07/31 11:55	4,335	15	-0.34%	2,910	14,797
07/31 11:50	4,360	15	-0.34%	4,335	11,887
07/31 11:45	4,345	5	0.00%	881	7,552
07/31 11:35	4,350	5	0.12%	1	6,671
07/31 11:25	4,345	0	0.00%	1	6,670
07/31 11:15	4,345	0	0.00%	53	6,669
07/31 11:10	4,345	0	0.00%	4	6,616
07/31 11:05	4,345	0	0.00%	17	6,612