시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:40	1,545	72	-4.45%	3,200	145,547
07/31 12:35	1,549	67	-4.15%	135	142,347
07/31 12:30	1,550	67	-4.14%	1,359	142,212
07/31 12:25	1,551	61	-3.78%	1	140,853
07/31 12:20	1,551	61	-3.78%	384	140,852
07/31 12:15	1,551	62	-3.84%	82	140,468
07/31 12:10	1,552	63	-3.90%	257	140,386
07/31 12:05	1,551	64	-3.96%	1,702	140,129
07/31 12:00	1,552	61	-3.78%	99	138,427
07/31 11:55	1,551	62	-3.84%	118	138,328