시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:50	2,130	35	1.67%	164	24,240
07/31 10:40	2,145	50	2.39%	2,807	24,076
07/31 10:35	2,150	55	2.63%	1,138	21,269
07/31 10:25	2,145	50	2.39%	118	20,131
07/31 10:20	2,145	50	2.39%	527	20,013
07/31 10:15	2,155	60	2.86%	2,115	19,486
07/31 10:10	2,140	45	2.15%	823	17,371
07/31 10:05	2,135	40	1.91%	2,687	16,548
07/31 10:00	2,135	40	1.91%	3,247	13,861
07/31 09:55	2,135	40	1.91%	45	10,614