시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:15	1,305	4	-0.31%	558	18,526
07/31 11:05	1,303	3	-0.23%	9	17,968
07/31 11:00	1,303	3	-0.23%	3	17,959
07/31 10:55	1,303	3	-0.23%	3	17,956
07/31 10:45	1,303	4	-0.31%	499	17,953
07/31 10:30	1,303	4	-0.31%	161	17,454
07/31 10:25	1,306	3	-0.23%	104	17,293
07/31 10:10	1,309	3	-0.23%	1,602	17,189
07/31 10:05	1,306	3	0.00%	2,348	15,587
07/31 09:55	1,309	3	0.23%	26	13,239