시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:30	7,270	10	0.14%	52	19,023
07/31 12:20	7,270	10	0.14%	26	18,971
07/31 12:10	7,270	10	0.14%	850	18,945
07/31 12:05	7,280	20	0.28%	1,593	18,095
07/31 12:00	7,290	30	0.41%	866	16,502
07/31 11:55	7,310	50	0.69%	2	15,636
07/31 11:45	7,290	30	0.41%	24	15,634
07/31 11:40	7,300	40	0.55%	163	15,610
07/31 11:15	7,320	60	0.83%	501	15,447
07/31 11:00	7,310	50	0.69%	2	14,946