시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:20	729	4	0.55%	501	28,551
07/31 12:10	734	9	1.24%	9,897	28,050
07/31 12:05	726	2	-0.27%	182	18,153
07/31 11:55	726	2	0.28%	65	17,971
07/31 11:50	724	2	-0.28%	188	17,906
07/31 11:45	724	1	-0.14%	277	17,718
07/31 11:40	724	2	-0.28%	68	17,441
07/31 11:20	725	3	0.00%	570	17,373
07/31 11:15	722	3	-0.41%	56	16,803
07/31 11:05	725	0	0.00%	20	16,747