시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:55	2,110	55	2.68%	4	16,091
07/31 11:50	2,105	50	2.43%	190	16,087
07/31 11:45	2,105	50	2.43%	50	15,897
07/31 11:40	2,105	50	2.43%	1	15,847
07/31 11:35	2,105	50	2.43%	6	15,846
07/31 11:30	2,107	52	2.53%	3	15,840
07/31 11:25	2,110	55	2.68%	533	15,837
07/31 11:20	2,105	50	2.43%	527	15,304
07/31 11:15	2,115	60	2.92%	287	14,777
07/31 11:10	2,100	45	2.19%	342	14,490