시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:45	1,631	2	0.00%	616	60,599
07/31 12:40	1,631	0	0.00%	32	59,983
07/31 12:35	1,632	3	0.18%	307	59,951
07/31 12:30	1,633	2	0.12%	228	59,644
07/31 12:25	1,632	1	0.06%	1,302	59,416
07/31 12:20	1,631	2	0.00%	1,004	58,114
07/31 12:15	1,628	3	-0.18%	65	57,110
07/31 12:10	1,629	5	-0.31%	7	57,045
07/31 12:05	1,632	5	0.31%	1,934	57,038
07/31 12:00	1,632	5	0.31%	355	55,104