시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:00	1,308	11	-0.83%	118	16,513
07/31 10:55	1,304	11	-0.84%	40	16,395
07/31 10:50	1,308	11	-0.83%	22	16,355
07/31 10:45	1,305	11	-0.84%	40	16,333
07/31 10:40	1,304	11	-0.84%	75	16,293
07/31 10:35	1,305	11	-0.84%	20	16,218
07/31 10:30	1,309	11	-0.83%	1,345	16,198
07/31 10:25	1,310	5	-0.38%	1	14,853
07/31 10:20	1,310	5	-0.38%	66	14,852
07/31 10:15	1,310	5	-0.38%	10	14,786