시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:20	334	2	-0.60%	27	33,391
07/31 12:05	334	1	-0.30%	103	33,364
07/31 12:00	334	1	-0.30%	356	33,261
07/31 11:55	334	1	-0.30%	30	32,905
07/31 11:50	334	2	-0.60%	7	32,875
07/31 11:45	335	2	-0.59%	3,047	32,868
07/31 11:35	333	2	-0.60%	144	29,821
07/31 11:25	333	2	-0.60%	1,101	29,677
07/31 11:20	334	2	-0.60%	1,073	28,576
07/31 11:15	334	1	-0.30%	71	27,503