시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:25	4,315	20	0.47%	640	15,082
07/31 12:20	4,315	20	0.47%	114	14,442
07/31 11:55	4,320	25	0.58%	12	14,328
07/31 11:50	4,305	20	0.47%	500	14,316
07/31 11:45	4,325	30	0.70%	22	13,816
07/31 11:40	4,320	25	0.58%	2	13,794
07/31 11:35	4,350	55	1.28%	2,168	13,792
07/31 11:30	4,330	35	0.81%	566	11,624
07/31 11:25	4,325	30	0.70%	2,165	11,058
07/31 11:20	4,320	25	0.58%	18	8,893