시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:55	2,545	10	0.39%	534	16,820
07/31 11:50	2,560	25	0.99%	152	16,286
07/31 11:30	2,560	25	0.99%	390	16,134
07/31 11:10	2,560	25	0.99%	646	15,744
07/31 10:55	2,550	15	0.59%	70	15,098
07/31 10:50	2,555	20	0.79%	68	15,028
07/31 10:45	2,565	30	1.18%	78	14,960
07/31 10:40	2,565	30	1.18%	173	14,882
07/31 10:35	2,565	30	1.18%	146	14,709
07/31 10:25	2,565	30	1.18%	1	14,563