시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:05	2,545	10	0.39%	17	6,569
07/31 09:50	2,545	10	0.39%	17	6,552
07/31 09:35	2,545	10	0.39%	17	6,535
07/31 09:25	2,545	10	-0.39%	1,499	6,518
07/31 09:20	2,520	15	-0.59%	17	5,019
07/31 09:15	2,610	75	0.00%	2,857	5,002
07/31 09:10	2,535	0	0.00%	200	2,145
07/31 09:00	2,615	80	3.16%	1,945	1,945