시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:50	5,660	10	0.18%	71	11,834
07/31 12:45	5,650	0	0.00%	83	11,763
07/31 12:40	5,650	10	0.00%	76	11,680
07/31 12:35	5,650	0	0.00%	90	11,604
07/31 12:30	5,680	30	0.53%	868	11,514
07/31 12:25	5,640	10	-0.18%	97	10,646
07/31 12:20	5,650	10	0.00%	80	10,549
07/31 12:15	5,640	10	-0.18%	53	10,469
07/31 12:10	5,660	10	0.18%	151	10,416
07/31 12:05	5,660	10	0.18%	73	10,265