시간	현재가	등락	등락률(%)	체결량	거래량
07/31 09:25	1,438	7	0.49%	240	9,705
07/31 09:20	1,431	0	0.00%	54	9,465
07/31 09:15	1,431	0	0.00%	1	9,411
07/31 09:10	1,440	9	0.63%	150	9,410
07/31 09:05	1,440	9	0.63%	8,152	9,260
07/31 09:00	1,445	14	0.98%	1,108	1,108