시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:55	2,545	20	-0.78%	43	5,414
07/31 11:50	2,545	25	-0.97%	6	5,371
07/31 11:45	2,540	25	-0.97%	161	5,365
07/31 11:40	2,545	20	-0.78%	23	5,204
07/31 11:35	2,545	20	-0.78%	16	5,181
07/31 11:30	2,545	25	-0.97%	278	5,165
07/31 11:25	2,550	15	-0.58%	8	4,887
07/31 11:20	2,555	15	-0.58%	75	4,879
07/31 11:15	2,555	10	-0.39%	17	4,804
07/31 11:05	2,560	10	-0.39%	46	4,787