시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:20	2,250	0	0.00%	1	4,985
07/31 10:15	2,240	15	-0.67%	794	4,984
07/31 10:10	2,245	10	-0.44%	4	4,190
07/31 10:05	2,250	0	0.00%	37	4,186
07/31 10:00	2,250	0	0.00%	3	4,149
07/31 09:55	2,250	0	0.00%	200	4,146
07/31 09:45	2,250	15	0.00%	69	3,946
07/31 09:40	2,250	5	0.00%	17	3,877
07/31 09:25	2,250	20	0.00%	915	3,860
07/31 09:10	2,260	10	0.44%	1,932	2,945