시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:50	12,020	170	-1.39%	347	35,869
07/31 12:45	12,020	170	-1.39%	1,159	35,522
07/31 12:40	12,020	160	-1.31%	241	34,363
07/31 12:35	12,020	160	-1.31%	219	34,122
07/31 12:30	12,030	160	-1.31%	399	33,903
07/31 12:25	12,030	160	-1.31%	114	33,504
07/31 12:20	12,040	160	-1.31%	645	33,390
07/31 12:15	12,040	150	-1.23%	126	32,745
07/31 12:10	12,040	140	-1.15%	183	32,619
07/31 12:05	12,060	150	-1.23%	1,071	32,436