시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:50	1,349	6	0.45%	5	16,652
07/31 12:45	1,348	5	0.37%	6	16,647
07/31 12:40	1,348	5	0.37%	105	16,641
07/31 12:35	1,348	5	0.37%	206	16,536
07/31 12:30	1,348	5	0.37%	7	16,330
07/31 12:25	1,348	5	0.37%	6	16,323
07/31 12:20	1,349	6	0.45%	5	16,317
07/31 12:15	1,349	6	0.45%	6	16,312
07/31 12:10	1,349	6	0.45%	6	16,306
07/31 12:05	1,349	6	0.45%	5	16,300