시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:30	985	5	0.51%	35	3,709
07/31 10:20	986	6	0.61%	28	3,674
07/31 10:15	986	6	0.61%	3	3,646
07/31 10:05	986	6	0.61%	28	3,643
07/31 10:00	986	6	0.61%	10	3,615
07/31 09:55	983	11	1.13%	1,000	3,605
07/31 09:50	986	6	0.61%	1,122	2,605
07/31 09:45	984	4	0.41%	22	1,483
07/31 09:40	984	4	0.41%	16	1,461
07/31 09:35	984	4	0.41%	47	1,445