시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:20	890	2	0.23%	2,651	57,576
07/31 12:15	892	4	0.45%	1	54,925
07/31 12:00	892	4	0.45%	2	54,924
07/31 11:50	894	6	0.68%	258	54,922
07/31 11:45	894	6	0.68%	1,456	54,664
07/31 11:40	895	7	0.79%	2,377	53,208
07/31 11:35	893	5	0.56%	1,042	50,831
07/31 11:30	894	6	0.68%	1,631	49,789
07/31 11:25	898	10	1.13%	123	48,158
07/31 11:20	898	10	1.13%	591	48,035