시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:50	6,640	40	0.61%	1	1,924
07/31 10:40	6,650	50	0.76%	3	1,923
07/31 10:35	6,640	40	0.61%	4	1,920
07/31 10:30	6,640	40	0.61%	1	1,916
07/31 10:25	6,620	20	0.30%	33	1,915
07/31 10:20	6,600	0	0.00%	1	1,882
07/31 10:10	6,630	40	0.61%	4	1,881
07/31 10:00	6,620	30	0.46%	2	1,877
07/31 09:50	6,660	60	0.91%	7	1,875
07/31 09:45	6,660	60	0.91%	107	1,868