시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:35	8,445	30	-0.35%	15	9,024
07/31 12:30	8,445	25	-0.30%	121	9,009
07/31 12:25	8,445	20	-0.24%	8	8,888
07/31 12:20	8,445	20	-0.24%	23	8,880
07/31 12:15	8,445	20	-0.24%	1	8,857
07/31 12:10	8,445	20	-0.24%	5	8,856
07/31 12:05	8,445	20	-0.24%	1	8,851
07/31 12:00	8,450	15	-0.18%	1	8,850
07/31 11:55	8,450	35	-0.41%	64	8,849
07/31 11:50	8,440	25	-0.30%	1	8,785