시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:15	3,315	115	3.59%	34	56,488
07/31 12:05	3,320	120	3.75%	291	56,454
07/31 12:00	3,320	120	3.75%	541	56,163
07/31 11:55	3,320	120	3.75%	817	55,622
07/31 11:50	3,315	115	3.59%	1	54,805
07/31 11:45	3,320	120	3.75%	83	54,804
07/31 11:40	3,320	120	3.75%	1,214	54,721
07/31 11:35	3,310	110	3.44%	154	53,507
07/31 11:30	3,310	110	3.44%	1	53,353
07/31 11:25	3,310	110	3.44%	231	53,352