시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:45	3,080	20	0.65%	659	15,863
07/31 11:40	3,075	15	0.49%	19	15,204
07/31 11:35	3,075	15	0.49%	106	15,185
07/31 11:30	3,075	15	0.49%	1,203	15,079
07/31 11:20	3,085	25	0.82%	236	13,876
07/31 11:15	3,085	25	0.82%	12	13,640
07/31 11:10	3,090	30	0.98%	96	13,628
07/31 11:05	3,090	30	0.98%	2	13,532
07/31 11:00	3,090	30	0.98%	278	13,530
07/31 10:55	3,090	30	0.98%	20	13,252