시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:00	8,030	80	-0.99%	14	5,752
07/31 11:55	8,040	80	-0.99%	34	5,738
07/31 11:50	8,060	80	-0.98%	671	5,704
07/31 11:40	8,060	70	-0.86%	101	5,033
07/31 11:35	8,060	60	-0.74%	17	4,932
07/31 11:30	8,060	50	-0.62%	216	4,915
07/31 11:25	8,090	50	-0.61%	14	4,699
07/31 11:15	8,090	40	-0.49%	521	4,685
07/31 11:10	8,090	20	-0.25%	13	4,164
07/31 11:00	8,090	30	-0.37%	412	4,151