시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:05	4,170	10	-0.24%	97	17,792
07/31 12:00	4,170	10	-0.24%	51	17,695
07/31 11:55	4,165	20	-0.48%	290	17,644
07/31 11:50	4,160	25	-0.60%	533	17,354
07/31 11:45	4,155	25	-0.60%	40	16,821
07/31 11:40	4,155	25	-0.60%	1	16,781
07/31 11:35	4,155	25	-0.60%	1	16,780
07/31 11:30	4,165	50	-1.19%	128	16,779
07/31 11:25	4,215	75	1.81%	4,520	16,651
07/31 11:20	4,215	35	0.84%	51	12,131