시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/31 12:45 3,760 45 -1.18% 100 587,938
07/31 12:40 3,760 45 -1.18% 3,739 587,838
07/31 12:35 3,760 45 -1.18% 964 584,099
07/31 12:30 3,760 50 -1.31% 71 583,135
07/31 12:25 3,765 45 -1.18% 1,102 583,064
07/31 12:20 3,760 45 -1.18% 9,828 581,962
07/31 12:15 3,765 45 -1.18% 16,848 572,134
07/31 12:10 3,765 45 -1.18% 344 555,286
07/31 12:05 3,765 40 -1.05% 291 554,942
07/31 12:00 3,765 43 -1.13% 5,911 554,651
처음이전12345678