시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:15	2,632	45	-1.68%	3	7,940
07/31 12:10	2,635	40	-1.50%	6	7,937
07/31 12:05	2,635	40	-1.50%	22	7,931
07/31 11:55	2,630	45	-1.68%	16	7,909
07/31 11:45	2,635	45	-1.68%	31	7,893
07/31 11:40	2,640	35	-1.31%	522	7,862
07/31 11:30	2,640	35	-1.31%	20	7,340
07/31 11:25	2,642	35	-1.31%	54	7,320
07/31 11:20	2,645	30	-1.12%	59	7,266
07/31 11:10	2,645	33	-1.23%	8	7,207