시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:10	6,950	20	-0.29%	18	785
07/31 11:00	6,960	70	-1.00%	73	767
07/31 10:55	6,950	10	-0.14%	115	694
07/31 10:45	6,950	10	-0.14%	2	579
07/31 10:40	6,960	90	-1.28%	151	577
07/31 10:35	6,900	60	-0.86%	7	426
07/31 10:20	6,970	10	0.14%	10	419
07/31 10:15	6,950	70	-1.00%	9	409
07/31 10:00	6,960	40	0.00%	14	400
07/31 09:55	6,960	0	0.00%	103	386