시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:50	1,569	1	0.06%	200	83,229
07/31 12:45	1,575	7	0.45%	503	83,029
07/31 12:40	1,576	8	0.51%	2,336	82,526
07/31 12:35	1,567	5	-0.32%	759	80,190
07/31 12:30	1,563	6	-0.38%	112	79,431
07/31 12:25	1,563	6	-0.38%	454	79,319
07/31 12:20	1,570	4	0.26%	3,211	78,865
07/31 12:15	1,564	5	-0.32%	1,391	75,654
07/31 12:10	1,564	5	-0.32%	725	74,263
07/31 12:05	1,565	3	-0.19%	520	73,538