시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:25	984	26	-2.57%	529	72,827
07/31 12:20	983	28	-2.77%	748	72,298
07/31 12:15	982	28	-2.77%	586	71,550
07/31 12:10	982	28	-2.77%	232	70,964
07/31 12:05	984	25	-2.48%	20	70,732
07/31 12:00	984	25	-2.48%	10	70,712
07/31 11:55	984	25	-2.48%	10	70,702
07/31 11:35	985	25	-2.48%	50	70,692
07/31 11:25	986	29	-2.86%	843	70,642
07/31 11:20	987	22	-2.18%	491	69,799