시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:50	1,758	133	8.18%	54,960	4,199,217
07/31 12:45	1,760	135	8.31%	10,718	4,144,257
07/31 12:40	1,763	138	8.49%	13,359	4,133,539
07/31 12:35	1,766	141	8.68%	12,162	4,120,180
07/31 12:30	1,767	142	8.74%	23,856	4,108,018
07/31 12:25	1,766	141	8.68%	24,141	4,084,162
07/31 12:20	1,784	159	9.78%	34,328	4,060,021
07/31 12:15	1,808	183	11.26%	8,037	4,025,693
07/31 12:10	1,790	165	10.15%	24,438	4,017,656
07/31 12:05	1,808	183	11.26%	50,425	3,993,218