시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:05	6,950	470	7.25%	1,000	31,578
07/31 12:00	6,950	470	7.25%	254	30,578
07/31 11:55	6,940	460	7.10%	391	30,324
07/31 11:50	6,900	420	6.48%	10	29,933
07/31 11:45	6,900	420	6.48%	164	29,923
07/31 11:40	6,940	460	7.10%	159	29,759
07/31 11:35	6,910	430	6.64%	144	29,600
07/31 11:30	6,930	450	6.94%	12	29,456
07/31 11:25	6,920	440	6.79%	1,109	29,444
07/31 11:20	6,970	490	7.56%	3,042	28,335