시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:15	4,015	35	0.88%	1	4,124
07/31 10:05	4,020	40	1.01%	10	4,123
07/31 10:00	4,015	35	0.88%	28	4,113
07/31 09:45	4,015	35	0.88%	999	4,085
07/31 09:40	4,020	40	1.01%	4	3,086
07/31 09:35	4,020	40	1.01%	9	3,082
07/31 09:15	3,975	5	-0.13%	1	3,073
07/31 09:10	3,975	5	-0.13%	2,028	3,072
07/31 09:05	3,980	0	0.00%	1,000	1,044
07/31 09:00	3,995	15	0.38%	44	44