시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:35	6,635	5	-0.08%	4	5,754
07/31 11:25	6,610	40	-0.60%	244	5,750
07/31 11:20	6,635	5	-0.08%	4	5,506
07/31 11:15	6,630	10	-0.15%	100	5,502
07/31 11:10	6,630	50	-0.75%	13	5,402
07/31 11:00	6,630	50	-0.75%	14	5,389
07/31 10:55	6,605	50	-0.75%	400	5,375
07/31 10:50	6,635	5	-0.08%	4	4,975
07/31 10:35	6,635	5	-0.08%	4	4,971
07/31 10:25	6,635	5	-0.08%	4	4,967