시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:05	52,495	5	0.01%	28	982
07/31 10:55	52,495	5	0.01%	15	954
07/31 10:45	52,495	5	0.01%	7	939
07/31 10:35	52,490	0	0.00%	2	932
07/31 10:30	52,495	5	0.01%	144	930
07/31 10:25	52,495	5	0.01%	9	786
07/31 10:15	52,490	0	0.00%	2	777
07/31 10:10	52,495	5	0.01%	2	775
07/31 10:05	52,495	5	0.01%	83	773
07/31 10:00	52,490	0	0.00%	48	690