시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:35	2,070	5	-0.24%	10	707
07/31 12:30	2,070	5	-0.24%	20	697
07/31 12:25	2,075	5	0.00%	11	677
07/31 12:20	2,070	5	-0.24%	20	666
07/31 12:15	2,070	5	-0.24%	11	646
07/31 12:10	2,070	5	-0.24%	11	635
07/31 12:05	2,070	5	-0.24%	21	624
07/31 12:00	2,070	5	-0.24%	10	603
07/31 11:55	2,070	5	-0.24%	20	593
07/31 11:50	2,070	5	-0.24%	10	573