시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:50	4,030	60	-1.47%	4,821	537,787
07/31 12:45	4,030	60	-1.47%	1,142	532,966
07/31 12:40	4,040	55	-1.34%	8,370	531,824
07/31 12:35	4,040	65	-1.58%	11,898	523,454
07/31 12:30	4,035	55	-1.34%	20,364	511,556
07/31 12:25	4,035	65	-1.59%	20,205	491,192
07/31 12:20	4,045	50	-1.22%	1,855	470,987
07/31 12:15	4,055	40	-0.98%	5,152	469,132
07/31 12:10	4,065	35	-0.85%	12,143	463,980
07/31 12:05	4,070	20	-0.49%	8,009	451,837