시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:40	2,145	10	-0.46%	14	843
07/31 12:35	2,145	10	-0.46%	7	829
07/31 12:30	2,145	10	-0.46%	14	822
07/31 12:25	2,145	10	-0.46%	7	808
07/31 12:20	2,145	10	-0.46%	15	801
07/31 12:15	2,145	10	-0.46%	7	786
07/31 12:10	2,145	10	-0.46%	7	779
07/31 12:05	2,145	10	-0.46%	14	772
07/31 12:00	2,145	10	-0.46%	7	758
07/31 11:55	2,145	10	-0.46%	14	751