시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:50	8,500	60	0.71%	490	36,194
07/31 12:45	8,490	50	0.59%	129	35,704
07/31 12:40	8,490	50	0.59%	148	35,575
07/31 12:35	8,500	60	0.71%	159	35,427
07/31 12:30	8,490	50	0.59%	247	35,268
07/31 12:25	8,500	60	0.71%	118	35,021
07/31 12:20	8,510	70	0.83%	1,740	34,903
07/31 12:15	8,530	90	1.07%	140	33,163
07/31 12:10	8,520	80	0.95%	105	33,023
07/31 12:05	8,520	80	0.95%	233	32,918