시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:50	10,300	1,430	-12.19%	4,033	567,597
07/31 12:45	10,310	1,390	-11.88%	1,678	563,564
07/31 12:40	10,310	1,420	-12.11%	2,163	561,886
07/31 12:35	10,340	1,450	-12.30%	12,501	559,723
07/31 12:30	10,350	1,430	-12.14%	11,103	547,222
07/31 12:25	10,420	1,330	-11.32%	5,407	536,119
07/31 12:20	10,420	1,290	-11.02%	3,581	530,712
07/31 12:15	10,430	1,260	-10.78%	764	527,131
07/31 12:10	10,450	1,280	-10.91%	4,871	526,367
07/31 12:05	10,450	1,250	-10.68%	2,078	521,496