시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:50	3,265	30	-0.91%	333	63,723
07/31 12:45	3,260	30	-0.91%	40	63,390
07/31 12:40	3,265	20	-0.61%	90	63,350
07/31 12:35	3,270	30	-0.91%	171	63,260
07/31 12:30	3,275	10	-0.30%	3	63,089
07/31 12:25	3,275	30	-0.91%	30	63,086
07/31 12:20	3,275	10	-0.30%	206	63,056
07/31 12:10	3,275	35	-1.06%	112	62,850
07/31 12:05	3,275	20	-0.61%	3,059	62,738
07/31 11:50	3,265	20	-0.61%	110	59,679