시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:50	8,345	215	-2.51%	670	731,817
07/31 12:45	8,345	215	-2.51%	1,362	731,147
07/31 12:40	8,350	205	-2.40%	326	729,785
07/31 12:35	8,365	220	-2.56%	3,665	729,459
07/31 12:30	8,350	220	-2.57%	22,442	725,794
07/31 12:25	8,340	235	-2.74%	24,277	703,352
07/31 12:20	8,355	205	-2.39%	10,145	679,075
07/31 12:15	8,385	190	-2.22%	116,066	668,930
07/31 12:10	8,410	165	-1.92%	2,172	552,864
07/31 12:05	8,420	135	-1.58%	2,217	550,692