시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:50	5,210	160	-2.98%	4,265	1,152,094
07/31 12:45	5,215	160	-2.98%	6,723	1,147,829
07/31 12:40	5,215	160	-2.98%	6,149	1,141,106
07/31 12:35	5,220	165	-3.06%	11,339	1,134,957
07/31 12:30	5,220	165	-3.06%	10,686	1,123,618
07/31 12:25	5,210	165	-3.07%	15,192	1,112,932
07/31 12:20	5,220	155	-2.88%	36,420	1,097,740
07/31 12:15	5,230	145	-2.70%	15,100	1,061,320
07/31 12:10	5,230	145	-2.70%	11,022	1,046,220
07/31 12:05	5,235	140	-2.60%	4,731	1,035,198