시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:50	21,450	800	-3.60%	319	68,195
07/31 12:45	21,600	750	-3.36%	855	67,876
07/31 12:40	21,450	750	-3.38%	331	67,021
07/31 12:35	21,550	750	-3.36%	716	66,690
07/31 12:30	21,550	700	-3.15%	1,233	65,974
07/31 12:25	21,600	600	-2.70%	486	64,741
07/31 12:20	21,600	600	-2.70%	365	64,255
07/31 12:15	21,600	600	-2.70%	320	63,890
07/31 12:10	21,550	700	-3.15%	351	63,570
07/31 12:05	21,750	650	-2.90%	317	63,219