시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:50	5,660	30	-0.53%	1,719	36,322
07/31 12:45	5,650	30	-0.53%	301	34,603
07/31 12:40	5,660	20	-0.35%	239	34,302
07/31 12:35	5,660	20	-0.35%	64	34,063
07/31 12:30	5,660	20	-0.35%	231	33,999
07/31 12:25	5,680	30	-0.53%	401	33,768
07/31 12:20	5,645	30	-0.53%	21	33,367
07/31 12:15	5,660	30	-0.53%	817	33,346
07/31 12:10	5,670	20	0.00%	42	32,529
07/31 12:05	5,670	10	0.00%	235	32,487